Company

Open

Close

Change

High

Low

Volume

Askari Bank

119.75

118.75

-1.00

122.15

118.55

2,799,000

Bank of Punjab

89.20

93.35

4.15

94.15

88.30

31,949,500

Bank AL-Habib

62.50

62.20

-0.30

64.00

61.80

65,000

Bank Alfalah Ltd

52.00

53.15

1.15

54.60

51.50

3,303,400

Bank Alfalah (R)

30.50

31.10

0.60

32.05

30.50

56,400

Bolan Bank

19.05

18.90

-0.15

19.30

18.75

37,500

Crescent ComBank

14.10

14.10

-

14.90

14.00

647,500

Faysal Bank

58.30

59.70

1.40

60.60

57.50

3,181,000

KASB Bank

15.20

15.00

-0.20

15.90

15.00

45,500

M.C.B.

78.95

78.40

-0.55

81.50

77.70

18,643,200

Meezan Bank

19.55

19.00

-0.55

19.80

19.00

78,500

Metro Bank

74.50

77.75

3.25

78.90

74.60

75,500

NDLC-IFIC Bank

31.00

31.25

0.25

33.00

30.50

174,500

National Bank

134.00

138.40

4.40

139.25

133.75

69,299,200

PICIC Bank

46.60

47.35

0.75

48.50

47.00

898,500

Prime Bank

26.70

26.45

-0.25

27.00

26.25

213,500

Saudi Pak Bank

18.50

17.50

-1.00

18.30

17.50

48,000

Soneri Bank

52.50

52.55

0.05

53.20

52.50

35,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

48.20

49.95

1.75

50.30

48.05

1,363,000

Union Bank(R)

20.25

37.50

17.25

38.90

36.00

114,000

Universal

8.00

8.00

-

-

-

-