| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 183.25 | 184.00 | 0.75 | 185.00 | 183.00 | 3,000 |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Biafo Ind | 15.30 | 15.00 | -0.30 | 15.35 | 14.90 | 70,000 |
Berger Paints | 161.00 | 161.00 | - | 161.00 | 161.00 | 2,000 |
Buxly Paints | 48.00 | 49.00 | 1.00 | 49.00 | 49.00 | 500 |
Clariant Pak | 208.00 | 208.00 | - | 208.00 | 207.00 | 1,200 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 12.50 | 11.80 | -0.70 | 12.15 | 11.80 | 7,000 |
I.C.I. | 109.25 | 110.70 | 1.45 | 113.00 | 108.00 | 6,458,400 |
Ittehad Chem. | 43.50 | 44.00 | 0.50 | 45.25 | 43.50 | 7,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.20 | 5.00 | -0.20 | 5.35 | 4.95 | 450,000 |
Nimir Resins | 10.90 | 10.40 | -0.50 | 10.55 | 10.00 | 39,000 |
Pak Gum | 55.00 | 55.00 | - | - | - | - |
Pak.PTA Ltd. | 13.35 | 13.40 | 0.05 | 14.10 | 13.35 | 54,162,500 |
Sardar Chemical | 7.50 | 8.00 | 0.50 | 8.00 | 7.95 | 6,500 |
Shaffi Chemical | 5.85 | 5.75 | -0.10 | 5.75 | 5.75 | 4,500 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 146.00 | 156.95 | 10.95 | 156.95 | 151.00 | 5,600 |
Wah-Noble | 53.20 | 54.00 | 0.80 | 54.00 | 53.75 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
