Company

Open

Close

Change

High

Low

Volume

Attock Cement

65.25

65.00

-0.25

65.00

65.00

3,600

Bestway Cement

48.00

48.00

-

-

-

-

Chakwal Cement

9.25

9.05

-0.20

9.45

9.00

587,000

Cherat Cement

77.00

76.00

-1.00

78.00

74.00

11,600

D.G.K.Cement

66.65

66.50

-0.15

67.60

65.30

6,894,900

D.G.K.(RCPREF)

10.75

9.80

-0.95

9.80

9.80

3,000

Dadabhoy Cem.

11.00

11.10

0.10

11.50

11.00

73,000

Essa Cement

43.00

42.00

-1.00

42.00

41.00

2,000

Fauji Cement

18.70

17.75

-0.95

18.95

17.70

7,296,500

Fecto Cement

26.75

26.00

-0.75

27.25

25.50

47,500

Gharibwal Cement

11.50

11.00

-0.50

11.60

11.00

209,000

Javedan Cement

18.50

17.50

-1.00

17.50

17.50

2,000

Kohat Cement

58.50

57.90

-0.60

58.60

57.50

9,600

Lucky Cement

49.25

48.10

-1.15

50.25

47.75

6,995,000

M.Leaf Cem.

32.70

31.75

-0.95

32.75

31.65

1,299,500

M.Leaf Cem.(R)

13.10

12.75

-0.35

13.50

12.50

151,000

Mustehkam

11.80

11.80

-

-

-

-

Pak.Slag

7.80

7.90

0.10

7.90

7.90

-

Pakland Cement

23.10

22.90

-0.20

24.40

22.50

149,500

Pioneer Cement

19.40

18.95

-0.45

19.95

18.95

1,427,000

Saadi Cement

13.00

13.00

-

13.50

12.50

453,500

Zeal Pak.

9.75

9.80

0.05

10.00

9.60

79,000