| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.00 | 14.25 | 0.25 | 14.25 | 14.00 | 4,000 |
Pakistan Cables | 225.00 | 220.05 | -4.95 | 229.00 | 220.00 | 6,300 |
Pak Elektron | 66.00 | 65.90 | -0.10 | 70.90 | 65.50 | 417,300 |
Pak Telephone | 11.00 | 11.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 651.00 | 651.00 | - | - | - | - |
Singer Pak | 36.25 | 38.95 | 2.70 | 38.95 | 36.25 | 38,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
