| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.00 | 174.00 | -1.00 | 177.95 | 174.00 | 3,600 |
Atlas Honda | 245.00 | 250.00 | 5.00 | 250.00 | 250.00 | 600 |
Dewan Motors | 25.45 | 25.40 | -0.05 | 25.75 | 24.50 | 620,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 33.00 | 35.45 | 2.45 | 35.45 | 35.00 | 9,000 |
Ghandhara Nissan | 26.10 | 26.25 | 0.15 | 27.00 | 26.15 | 16,500 |
Hinopak Motor | 168.00 | 170.00 | 2.00 | 170.00 | 170.00 | 100 |
Honda Atlas | 80.00 | 79.50 | -0.50 | 81.50 | 78.50 | 19,700 |
Indus Motor | 117.25 | 116.00 | -1.25 | 117.75 | 115.00 | 61,300 |
Millat Tractors | 237.50 | 235.00 | -2.50 | 235.00 | 229.00 | 2,800 |
Pak Suzuki | 172.90 | 172.00 | -0.90 | 180.00 | 168.00 | 27,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
