| 28 February 2005 | Monday | 18 Muharram 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 280.00 | 280.00 | - | 280.05 | 280.00 | 300 |
Pak Tobacco | 64.00 | 63.80 | -0.20 | 63.95 | 62.00 | 98,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
