| 28 February 2005 | Monday | 18 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 15.00 | 14.85 | -0.15 | 14.90 | 14.85 | 2,500 |
Kohinoor Weaving | 45.00 | 45.90 | 0.90 | 45.90 | 45.90 | 1,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.00 | 27.00 | - | 27.00 | 27.00 | 1,000 |
Samin Tex. | 8.75 | 8.50 | -0.25 | 8.55 | 8.50 | 3,500 |
Shahtaj Tex. | 29.30 | 29.30 | - | - | - | - |
Yousuf Weaving | 7.00 | 6.60 | -0.40 | 6.60 | 6.60 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
