Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

64.00

64.00

-

-

-

-

Adil Polyprop.

3.15

3.05

-0.10

3.05

3.00

10,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

28.30

28.50

0.20

29.25

27.50

6,787,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

200.00

199.00

-1.00

199.00

199.00

-

Ibrahim Fibres

48.00

47.00

-1.00

48.25

47.00

35,000

Liberty Mills

53.00

53.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.00

16.00

-

-

-

-

Pak Synthetic

15.70

15.70

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.60

0.10

6.60

6.55

14,500

Rupali

60.10

60.50

0.40

60.50

60.50

500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.05

2.85

-0.20

2.85

2.85

2,000

Valika Art

55.00

37.00

-18.00

37.00

37.00

500