| 28 February 2005 | Monday | 18 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 185.05 | 180.95 | -4.10 | 190.00 | 180.00 | 306,900 |
Bosicor Pak | 19.70 | 19.55 | -0.15 | 20.00 | 19.40 | 988,000 |
National Refiner | 450.00 | 442.00 | -8.00 | 455.00 | 438.00 | 50,600 |
Pak Refinery | 263.00 | 260.00 | -3.00 | 273.00 | 250.00 | 26,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
