| 28 February 2005 | Monday | 18 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.00 | 11.00 | -1.00 | 11.00 | 11.00 | 500 |
Genertech | 7.15 | 7.15 | - | 7.25 | 7.00 | 87,500 |
Hub Power | 33.50 | 33.35 | -0.15 | 34.10 | 33.35 | 16,730,500 |
Ideal Enegy | 21.90 | 21.90 | - | - | - | - |
Japan Power | 6.55 | 6.30 | -0.25 | 6.60 | 6.20 | 171,500 |
K.E.S.C. | 8.40 | 8.15 | -0.25 | 8.40 | 8.15 | 1,119,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 11.00 | 11.00 | - | - | - | - |
Kohi.Energy | 30.25 | 29.70 | -0.55 | 30.00 | 29.70 | 32,500 |
S.G.Power | 7.00 | 6.70 | -0.30 | 7.10 | 6.40 | 2,000 |
Sitara Energy | 29.55 | 28.60 | -0.95 | 29.10 | 28.10 | 25,000 |
Southern Electri | 11.05 | 11.10 | 0.05 | 11.20 | 10.90 | 103,000 |
Tri-Star Power | 3.15 | 3.15 | - | 3.40 | 3.15 | 22,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
