| 28 February 2005 | Monday | 18 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 104.00 | 103.25 | -0.75 | 103.25 | 103.25 | 500 |
Cherat Paper | 80.00 | 80.50 | 0.50 | 80.50 | 80.50 | 500 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 179.00 | 178.90 | -0.10 | 178.90 | 172.25 | 200 |
Pak Pap.Prod | 63.00 | 66.50 | 3.50 | 66.50 | 66.50 | 100 |
Pak.Papersack | 42.90 | 42.90 | - | 42.90 | 42.90 | 500 |
Security Paper | 172.00 | 165.00 | -7.00 | 166.00 | 165.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
