| 28 February 2005 | Monday | 18 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 130.85 | 124.35 | -6.50 | 124.35 | 124.35 | 3,000 |
Oil&Gas Dev. | 115.40 | 118.85 | 3.45 | 123.50 | 114.00 | ######### |
Pak Oilfields | 322.70 | 320.65 | -2.05 | 327.00 | 318.00 | 11,591,300 |
Pak Petroleum | 248.00 | 249.50 | 1.50 | 255.00 | 243.00 | 13,986,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
