Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.20

0.20

7.25

7.00

79,000

AL-Noor Mod

7.80

7.60

-0.20

7.90

7.60

4,500

AL-Zamin Mod.

8.75

9.00

0.25

9.00

9.00

3,500

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

11.95

11.90

-0.05

12.00

11.85

80,500

Constellation

4.65

4.60

-0.05

4.60

4.60

500

Cres. Stand.Mod

7.00

6.00

-1.00

6.00

6.00

500

Elite Capital Mo

4.60

4.45

-0.15

4.50

4.45

11,000

Equity Mod.

22.30

22.50

0.20

22.75

22.30

91,500

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

First Invest

2.20

2.15

-0.05

2.15

2.15

10,000

1st Paramount M

11.70

11.50

-0.20

11.50

11.50

-

1st.Fid.Leasing

10.55

10.05

-0.50

10.50

10.00

81,000

Guardian Mod

10.55

10.40

-0.15

10.40

10.25

4,000

H.B.L.Mod.

13.10

13.35

0.25

13.35

13.15

10,500

Habib Mod.

8.10

8.25

0.15

8.30

8.15

103,500

I.B.L.Mod

9.00

9.00

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.60

1.75

0.15

1.80

1.60

916,000

Mehran Mod.

2.65

2.65

-

2.75

2.65

5,500

Mod.AL-Tijarah

4.15

4.00

-0.15

4.00

3.80

7,500

Mod.Al-Mali

9.50

8.85

-0.65

9.25

8.85

24,500

Nat.Bank Mod

8.40

8.35

-0.05

8.80

8.30

19,500

Pak Modaraba

2.15

2.00

-0.15

2.00

2.00

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.65

0.05

3.65

3.60

74,000

Punjab Mod.

12.00

11.70

-0.30

11.95

11.70

2,500

Stand. Chart.Mod

32.50

31.90

-0.60

32.50

31.00

8,500

Trust Mod

5.95

5.90

-0.05

5.90

5.90

-

U.D.L.Mod.

6.70

7.15

0.45

7.15

6.85

14,500