| 28 February 2005 | Monday | 18 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 434.00 | 434.00 | - | - | - | - |
AL-Khair Gadoon | 9.00 | 9.20 | 0.20 | 9.20 | 9.20 | 500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 28.85 | 28.00 | -0.85 | 28.00 | 28.00 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 56.25 | 55.00 | -1.25 | 57.00 | 53.45 | 91,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 299.00 | 299.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 13.00 | 13.00 | - | - | - | - |
Haydery Const | 5.95 | 5.90 | -0.05 | 6.25 | 5.90 | 24,000 |
MACPAC Films | 25.80 | 25.60 | -0.20 | 26.00 | 25.50 | 6,000 |
Pak Hotels | 56.00 | 56.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 183.90 | 197.55 | 13.65 | 197.65 | 197.55 | 200 |
Shifa Int.Hosp | 17.50 | 17.50 | - | 17.75 | 17.50 | 10,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 64.25 | 64.25 | - | 64.25 | 64.25 | 100 |
U.D.L.Ind | 12.70 | 12.70 | - | - | - | - |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
