| 28 February 2005 | Monday | 18 Muharram 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 82.60 | 80.05 | -2.55 | 83.00 | 80.00 | 353,500 |
American Life | 30.00 | 30.00 | - | 30.00 | 30.00 | 2,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 29.10 | 28.60 | -0.50 | 28.60 | 28.50 | 1,500 |
Business Ins. | 5.50 | 5.50 | - | - | - | - |
Central Ins. | 143.00 | 143.00 | - | - | - | - |
Century Ins. | 38.50 | 38.50 | - | 38.50 | 38.50 | 1,000 |
Cres.Star Ins. | 9.70 | 9.70 | - | - | - | - |
EFU Gen.Ins. | 128.00 | 129.25 | 1.25 | 129.25 | 129.00 | 100 |
EFU Life Ass | 160.00 | 160.00 | - | - | - | - |
East West Ins. | 125.00 | 125.00 | - | - | - | - |
Habib Ins. | 55.00 | 55.00 | - | 55.50 | 55.00 | 13,000 |
I.G.I.Ins. | 292.00 | 292.00 | - | 300.00 | 290.00 | 400 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 8.00 | 7.00 | -1.00 | 7.00 | 7.00 | 2,000 |
Muslim Ins. | 60.00 | 61.00 | 1.00 | 62.00 | 61.00 | 2,000 |
New Jub. Life In | 26.05 | 25.90 | -0.15 | 26.00 | 25.00 | 112,000 |
New Jub.Ins. | 83.00 | 83.00 | - | - | - | - |
Pak Guar.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Northen Ins | 5.50 | 5.50 | - | - | - | - |
Pak ReInsurance | 74.50 | 74.75 | 0.25 | 74.75 | 73.45 | 108,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 32.05 | 30.60 | -1.45 | 32.90 | 30.45 | 44,500 |
Progressive Ins | 4.60 | 4.50 | -0.10 | 4.50 | 4.50 | 1,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 22.50 | 21.50 | -1.00 | 22.40 | 21.50 | 12,000 |
Shaheen Ins. | 18.00 | 18.00 | - | - | - | - |
Silver Star. | 7.50 | 7.50 | - | - | - | - |
Union Ins. | 28.10 | 28.10 | - | - | - | - |
United Ins. | 13.00 | 13.00 | - | - | - | - |
Univer Ins | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
