Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

28.13

28.00

-0.13

29.20

27.55

973,000

ENGRO-FEB

132.00

129.60

-2.40

131.75

128.75

791,000

FFBL-FEB

32.20

31.70

-0.50

32.65

31.25

1,113,000

HUBC-FEB

33.40

33.00

-0.40

34.00

33.00

4,172,500

MCB-FEB

73.80

71.75

-2.05

74.00

71.10

1,085,000

PSO-FEB

402.00

400.00

-2.00

409.00

398.01

1,468,000

SNGP-FEB

76.70

76.75

0.05

80.10

74.40

2,641,000

OGDC-FEB

115.50

119.10

3.60

123.50

113.75

8,288,500

DGKC-FEB

65.36

66.05

0.69

67.80

65.10

1,486,500

POL-FEB

321.90

318.25

-3.65

326.25

317.15

1,099,000

PPL-FEB

247.10

252.00

4.90

255.45

242.00

15,183,500

PGF-FEB

66.87

66.00

-0.87

67.50

64.00

1,299,000

NBP-FEB

133.16

133.10

-0.06

137.15

132.00

2,005,500

MLCF-FEB

32.10

32.50

0.40

32.79

30.50

1,274,000

LUCK-FEB

51.65

49.15

-2.50

50.99

49.10

1,188,000

SSGC-FEB

31.74

31.36

-0.38

32.10

30.55

4,015,000

Kot Addu Power

62.35

59.25

-3.10

60.60

59.25

3,173,000