| 28 February 2005 | Monday | 18 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.95 | 86.50 | -4.45 | 86.50 | 86.50 | 500 |
Gillette Pak | 76.50 | 75.05 | -1.45 | 78.00 | 75.00 | 5,000 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 84.00 | 80.00 | -4.00 | 80.00 | 80.00 | 500 |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | 500.00 | 500.00 | 100 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 645.00 | 645.00 | - | - | - | - |
Shezan Int. | 146.00 | 146.00 | - | - | - | - |
Shield Corp. | 48.00 | 45.60 | -2.40 | 49.00 | 45.60 | 5,500 |
Treet Corp. | 349.00 | 349.00 | - | - | - | - |
UniLever Pak | 1525.00 | 1580.00 | 55.00 | 1580.00 | 1507.00 | 1,340 |
Zulfeqar Ind. | 129.40 | 138.90 | 9.50 | 138.90 | 123.00 | 6,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
