| 28 February 2005 | Monday | 18 Muharram 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 220.00 | 220.00 | - | 220.00 | 220.00 | 400 |
Engro Chem. | 130.50 | 129.00 | -1.50 | 131.90 | 128.70 | 1,097,600 |
Fauji Fert Bin Qasim | 32.25 | 31.90 | -0.35 | 32.60 | 31.75 | 10,256,000 |
Fauji Fert. | 158.60 | 156.15 | -2.45 | 158.50 | 155.75 | 694,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
