| 28 February 2005 | Monday | 18 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 21.00 | 21.00 | - | 21.25 | 21.00 | 10,000 |
Bolan Casting | 76.95 | 73.15 | -3.80 | 73.15 | 73.15 | 1,200 |
Cres.Steel | 99.00 | 99.00 | - | - | - | - |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.50 | - | - | - | - |
Huffaz Pipe | 45.00 | 43.00 | -2.00 | 45.00 | 43.00 | 14,500 |
Int.Ind. | 171.00 | 169.50 | -1.50 | 170.00 | 165.50 | 12,800 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 80.00 | 80.00 | - | - | - | - |
Sazgar Engg. | 20.05 | 21.55 | 1.50 | 21.55 | 21.00 | 9,000 |
Transmission | 9.00 | 9.50 | 0.50 | 9.50 | 9.50 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
