Company

Open

Close

Change

High

Low

Volume

Askari Bank

120.00

119.75

-0.25

121.50

119.00

1,562,900

Bank of Punjab

93.85

89.20

-4.65

91.50

89.20

7,109,000

Bank AL-Habib

62.80

62.50

-0.30

63.00

61.80

119,000

Bank Alfalah Ltd

52.00

52.00

-

52.50

50.50

1,371,400

Bank Alfalah (R)

32.00

30.50

-1.50

32.00

30.50

432,000

Bolan Bank

19.50

19.05

-0.45

19.05

18.95

36,000

Crescent ComBank

14.15

14.10

-0.05

14.30

13.80

343,500

Faysal Bank

58.65

58.30

-0.35

58.70

57.50

1,717,500

KASB Bank Ltd.

14.90

15.20

0.30

15.40

15.00

9,500

M.C.B.

82.10

78.95

-3.15

82.00

78.50

5,790,500

Meezan Bank

19.50

19.55

0.05

19.90

19.00

61,500

Metro Bank

74.50

74.50

-

76.00

73.25

45,000

NIB

29.35

31.00

1.65

31.00

30.00

68,500

National Bank

134.00

134.00

-

137.40

132.50

34,343,700

PICIC Bank

48.25

46.60

-1.65

48.50

46.60

1,560,500

Prime Bank

27.70

26.70

-1.00

27.60

26.60

250,500

Saudi Pak Bank

18.20

18.50

0.30

19.00

18.00

86,500

Soneri Bank

53.00

52.50

-0.50

53.80

52.25

48,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

49.60

48.20

-1.40

50.00

48.00

602,000

Union Bank(R)

0.05

20.25

20.20

20.25

20.25

-

Universal

8.00

8.00

-

-

-

-