| 28 February 2005 | Monday | 18 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.00 | 175.00 | 1.00 | 175.00 | 174.00 | 1,000 |
Atlas Honda | 244.00 | 245.00 | 1.00 | 245.00 | 234.10 | 1,700 |
Dewan Motors | 26.40 | 25.45 | -0.95 | 26.05 | 25.20 | 232,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 30.70 | 33.00 | 2.30 | 33.00 | 31.00 | 28,000 |
Ghandhara Nissan | 27.25 | 26.10 | -1.15 | 27.40 | 26.10 | 27,000 |
Hinopak Motor | 171.00 | 168.00 | -3.00 | 168.00 | 168.00 | 100 |
Honda Atlas | 82.00 | 80.00 | -2.00 | 81.50 | 80.00 | 12,800 |
Indus Motor | 121.95 | 117.25 | -4.70 | 121.00 | 117.25 | 119,900 |
Millat Tractors | 244.95 | 237.50 | -7.45 | 237.50 | 237.50 | 1,000 |
Pak Suzuki | 175.00 | 172.90 | -2.10 | 179.00 | 171.10 | 23,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
