| 27 February 2005 | Sunday | 17 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.05 | 12.15 | 0.10 | 12.20 | 11.85 | 1,084,000 |
P.N.S.C. | 141.25 | 137.00 | -4.25 | 139.00 | 134.20 | 56,100 |
Pak.Int.Con.Ter. | 22.90 | 23.10 | 0.20 | 23.10 | 22.60 | 32,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
