| 27 February 2005 | Sunday | 17 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 327.85 | 330.00 | 2.15 | 349.90 | 330.00 | 7,500 |
Aruj Garments | 7.40 | 7.40 | - | - | - | - |
Azgard Nine | 39.00 | 41.20 | 2.20 | 41.50 | 39.50 | 1,191,500 |
Azgard Nine(PREF) | 11.50 | 11.95 | 0.45 | 12.00 | 11.50 | 26,000 |
Blessed Textile | 85.00 | 85.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.50 | 3.80 | 0.30 | 4.25 | 3.60 | 172,000 |
Colony Tex. | 50.20 | 50.00 | -0.20 | 50.00 | 50.00 | - |
(Colony) Thal | 13.25 | 12.90 | -0.35 | 13.90 | 12.90 | 63,000 |
Crescent Tex | 53.10 | 53.10 | - | - | - | - |
Dawood Lawrence | 90.90 | 90.90 | - | - | - | - |
Faisal Spinning | 135.00 | 133.00 | -2.00 | 133.00 | 133.00 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 440.30 | 440.30 | - | - | - | - |
Ghazi Fabr. | 10.00 | 10.00 | - | 10.00 | 10.00 | 3,000 |
Gul Ahmed Tex. | 86.80 | 82.50 | -4.30 | 82.50 | 82.50 | 200 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 21.40 | 20.45 | -0.95 | 21.00 | 20.45 | 1,000 |
Jubilee Sp. | 7.15 | 7.00 | -0.15 | 7.15 | 7.00 | 1,500 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.05 | 16.75 | -0.30 | 16.85 | 16.75 | 1,000 |
Kohinoor Textile | 63.60 | 63.00 | -0.60 | 64.10 | 62.40 | 23,500 |
Kohinoor Textile(R) | 38.50 | 40.00 | 1.50 | 42.95 | 40.00 | 1,000 |
Masood Tex. | 35.90 | 36.00 | 0.10 | 36.00 | 35.00 | 7,500 |
Mehmood Tex. | 123.50 | 124.00 | 0.50 | 124.00 | 124.00 | - |
Mian Textile | 8.15 | 7.80 | -0.35 | 8.50 | 7.80 | 21,500 |
Mohd.Farooq | 13.60 | 14.00 | 0.40 | 14.50 | 14.00 | 9,000 |
Mubarak Textile | 6.50 | 6.55 | 0.05 | 6.55 | 6.55 | - |
Nina Ind. | 12.65 | 12.65 | - | 12.65 | 12.65 | 1,000 |
Nishat (Chun) | 185.00 | 180.00 | -5.00 | 185.00 | 180.00 | 86,600 |
Nishat Mills | 114.25 | 114.15 | -0.10 | 119.00 | 113.00 | 7,854,500 |
Parmount Sp. | 27.25 | 28.75 | 1.50 | 28.75 | 28.75 | 500 |
Quetta Tex. | 108.40 | 108.40 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 42.60 | 42.60 | - | - | - | - |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 107.00 | 103.00 | -4.00 | 103.00 | 103.00 | 100 |
Sapphire Tex. | 119.00 | 119.00 | - | - | - | - |
Shams Tex. | 58.00 | 58.00 | - | - | - | - |
Suraj Cotton | 69.00 | 66.00 | -3.00 | 66.00 | 66.00 | 1,500 |
Taj Textile | 4.65 | 4.90 | 0.25 | 4.90 | 4.60 | 7,500 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 7.00 | 7.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
