| 27 February 2005 | Sunday | 17 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.75 | 20.95 | 0.20 | 21.50 | 20.35 | 173,000 |
P.T.C.L.A | 68.50 | 68.20 | -0.30 | 69.40 | 67.15 | 85,468,000 |
Pak Datacom | 59.00 | 59.50 | 0.50 | 61.50 | 59.50 | 11,500 |
Southern Network | 7.15 | 6.80 | -0.35 | 7.00 | 6.75 | 17,000 |
TRG Pakistan | 13.25 | 13.30 | 0.05 | 13.60 | 13.00 | 1,081,000 |
Telecard | 16.25 | 15.75 | -0.50 | 16.25 | 15.50 | 1,996,500 |
WorldCall Broadb | 9.90 | 9.90 | - | 9.90 | 9.75 | 31,000 |
WorldCall Comm | 12.50 | 12.90 | 0.40 | 12.90 | 12.00 | 619,500 |
WorldCall Multim | 21.70 | 21.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
