Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.25

70.25

-

70.25

70.00

3,500

AL-Noor Suger

14.75

15.20

0.45

15.25

14.50

9,500

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.80

6.40

-0.40

6.50

6.40

2,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

9.50

-

-

-

-

Chashma Sugar

31.80

30.75

-1.05

31.90

30.75

26,000

Crescent Sug.

17.55

17.00

-0.55

17.00

17.00

1,000

Dewan Sugar

29.50

30.40

0.90

30.50

28.50

73,500

Faran Sugar

13.00

13.00

-

-

-

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

33.90

33.90

-

-

-

-

Habib Sugar

43.25

42.85

-0.40

42.85

42.85

-

Habib-ADM Ltd.

8.40

8.25

-0.15

8.25

8.00

3,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

48.25

48.50

0.25

48.50

48.00

9,500

Hussein Sugar

53.20

53.20

-

-

-

-

J.D.W.Sugar

85.00

84.90

-0.10

85.00

82.00

58,000

Kohinoor Sugar

32.00

32.00

-

-

-

-

Mehran Sug.

17.90

18.00

0.10

18.00

18.00

1,500

Mirpurkhas

16.00

15.25

-0.75

16.05

15.25

10,000

Mirza Sugar

4.60

4.65

0.05

4.75

4.55

88,500

Noon Sugar

103.00

103.00

-

-

-

-

Premier Suger

89.00

86.00

-3.00

86.00

86.00

500

Sakrand Sugar

7.00

6.80

-0.20

7.25

6.80

116,500

Sanghar Sug.

9.40

9.15

-0.25

10.00

9.15

5,000

Shahmurad Sugar

12.00

12.25

0.25

12.25

11.70

13,500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

85.00

85.00

-

-

-

-

Sind Abadgar

11.90

11.90

-

-

-

-

Tandlianwala

27.50

27.50

-

27.50

27.05

37,500

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

66.40

70.00

3.60

70.00

66.00

12,000