| 27 February 2005 | Sunday | 17 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 200.50 | 201.85 | 1.35 | 201.85 | 200.10 | 3,500 |
Aventis Limited | 301.00 | 301.00 | - | - | - | - |
Ferozsons Lab. | 210.00 | 218.00 | 8.00 | 218.00 | 208.00 | 1,100 |
GlaxoSmithkline | 186.25 | 186.05 | -0.20 | 187.50 | 186.00 | 1,700 |
Highnoon Lab. | 41.90 | 42.50 | 0.60 | 42.50 | 41.50 | 16,500 |
Otsuka Pak | 58.90 | 58.90 | - | - | - | - |
Parke-Davis | 1035.00 | 1035.00 | - | 1035.00 | 1035.00 | 200 |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.95 | 43.10 | -1.85 | 44.50 | 43.10 | 10,500 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
