| 27 February 2005 | Sunday | 17 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 402.00 | 401.00 | -1.00 | 409.70 | 400.00 | 14,266,100 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 569.95 | 562.00 | -7.95 | 570.00 | 560.00 | 9,200 |
Sui North Gas | 76.85 | 77.20 | 0.35 | 80.35 | 75.95 | 47,173,300 |
Sui South Gas | 31.45 | 31.45 | - | 32.20 | 30.55 | 17,021,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
