| 27 February 2005 | Sunday | 17 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 35.00 | 35.00 | - | 35.00 | 34.95 | 13,000 |
Cres.Leas | 19.00 | 19.00 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.00 | 4.50 | 0.50 | 4.50 | 4.50 | 6,000 |
Grays Leasing | 15.50 | 15.50 | - | - | - | - |
Ibrahim Leas | 30.50 | 29.00 | -1.50 | 31.00 | 29.00 | 7,000 |
Int.Mul.Leasing | 4.15 | 4.10 | -0.05 | 4.10 | 4.10 | 1,000 |
Interasia Leasi | 2.25 | 2.20 | -0.05 | 2.25 | 2.00 | 39,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.25 | 13.25 | - | 13.55 | 13.25 | 4,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.75 | 6.60 | -0.15 | 6.60 | 6.60 | 1,500 |
Orix Leasing | 33.00 | 33.25 | 0.25 | 33.25 | 32.60 | 3,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.50 | 14.00 | -0.50 | 14.00 | 14.00 | 10,500 |
Security Leasing | 21.80 | 21.60 | -0.20 | 21.60 | 21.50 | 2,500 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 24.95 | 24.05 | -0.90 | 24.05 | 24.05 | 2,000 |
Union Leas | 16.55 | 16.20 | -0.35 | 16.50 | 16.10 | 4,000 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
