| 27 February 2005 | Sunday | 17 Muharram 1426 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.00 | 9.00 | - | - | - | - |
AMZ Ventures | 18.00 | 17.75 | -0.25 | 18.00 | 17.00 | 123,000 |
Arif Habib Sec. | 378.90 | 377.00 | -1.90 | 380.00 | 375.05 | 6,400 |
Atlas Bank | 26.00 | 27.50 | 1.50 | 27.95 | 25.75 | 24,500 |
Dawood Cap.Mana | 8.50 | 8.50 | - | - | - | - |
Escorts Bank | 18.00 | 17.00 | -1.00 | 17.30 | 17.00 | 117,000 |
First Dawood Bank | 16.15 | 16.80 | 0.65 | 17.00 | 16.80 | 1,500 |
First Nat.Equiti | 44.90 | 45.60 | 0.70 | 47.00 | 44.00 | 131,000 |
Int.Housing Fin. | 13.25 | 13.00 | -0.25 | 13.45 | 13.00 | 61,500 |
Int.Inv.Bank | 15.00 | 15.00 | - | 15.00 | 14.70 | 17,000 |
Investec Sec. | 2.75 | 2.75 | - | 2.85 | 2.70 | 83,500 |
Islamic Bank | 6.20 | 6.20 | - | 6.35 | 6.20 | 40,500 |
Ist.Cap.Sec. | 22.00 | 22.00 | - | - | - | - |
J.O.V.& CO. | 409.50 | 407.00 | -2.50 | 415.00 | 405.00 | 29,200 |
Jah.Sid.Bank | 45.05 | 43.50 | -1.55 | 46.00 | 43.00 | 299,200 |
Jah.Sidd.Cap.Mar | 70.00 | 66.50 | -3.50 | 69.70 | 66.50 | 69,000 |
Jah.Siddiq.Co | 97.00 | 96.00 | -1.00 | 97.00 | 96.00 | 2,100 |
Network Mic Bank | 11.50 | 11.60 | 0.10 | 12.00 | 11.60 | 59,000 |
Orix Bank | 24.65 | 26.00 | 1.35 | 26.00 | 23.50 | 206,500 |
P.I.C.I.C. | 125.40 | 126.25 | 0.85 | 131.70 | 119.20 | 4,152,300 |
Security Bank | 16.00 | 16.00 | - | 16.80 | 15.90 | 5,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
