| 27 February 2005 | Sunday | 17 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.70 | 10.00 | 0.30 | 10.10 | 9.60 | 73,500 |
EMCO IND. | 32.00 | 32.65 | 0.65 | 32.65 | 32.00 | 17,500 |
Frontier Ceramic | 8.50 | 8.50 | - | - | - | - |
Ghani Glass | 73.00 | 73.00 | - | 73.00 | 73.00 | 1,100 |
Karam Ceramics | 22.50 | 22.60 | 0.10 | 22.60 | 22.60 | 500 |
Shabbir Tiles | 35.00 | 35.00 | - | 36.00 | 35.00 | 4,500 |
Tariq Glass | 29.00 | 31.00 | 2.00 | 31.00 | 30.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
