| 27 February 2005 | Sunday | 17 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 184.45 | 183.25 | -1.20 | 185.00 | 183.25 | 5,500 |
Bawany Air | 20.00 | 19.50 | -0.50 | 19.50 | 19.50 | - |
Biafo Ind | 15.80 | 15.30 | -0.50 | 15.90 | 15.25 | 17,500 |
Berger Paints | 161.00 | 161.00 | - | - | - | - |
Buxly Paints | 48.50 | 48.00 | -0.50 | 48.00 | 48.00 | - |
Clariant Pak | 208.00 | 208.00 | - | 208.00 | 208.00 | 100 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 12.00 | 12.50 | 0.50 | 12.50 | 12.50 | 5,000 |
I.C.I. | 105.75 | 109.25 | 3.50 | 112.00 | 106.15 | 14,400,500 |
Ittehad Chem. | 45.15 | 43.50 | -1.65 | 45.25 | 43.50 | 7,500 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.15 | 5.20 | 0.05 | 5.30 | 5.10 | 288,000 |
Nimir Resins | 10.75 | 10.90 | 0.15 | 10.90 | 10.05 | 45,500 |
Pak Gum | 55.00 | 55.00 | - | - | - | - |
Pak.PTA Ltd. | 12.00 | 13.35 | 1.35 | 13.50 | 12.15 | 64,642,000 |
Sardar Chemical | 7.55 | 7.50 | -0.05 | 7.50 | 7.50 | 20,500 |
Shaffi Chemical | 6.00 | 5.85 | -0.15 | 5.95 | 5.85 | 4,000 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 141.90 | 146.00 | 4.10 | 152.50 | 141.05 | 53,200 |
Wah-Noble | 53.95 | 53.20 | -0.75 | 53.20 | 53.20 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
