Company

Open

Close

Change

High

Low

Volume

Attock Cement

68.00

65.25

-2.75

66.90

65.00

6,400

Bestway Cement

48.00

48.00

-

-

-

-

Chakwal Cement

9.25

9.25

-

9.30

9.05

596,000

Cherat Cement

80.00

77.00

-3.00

79.15

77.00

4,800

D.G.K.Cement

67.00

66.65

-0.35

67.95

65.50

15,061,700

Dadabhoy Cem.

11.20

11.00

-0.20

11.35

11.00

31,500

Essa Cement

44.00

43.00

-1.00

43.00

42.00

2,500

Fauji Cement

19.70

18.70

-1.00

19.25

18.70

7,410,000

Fecto Cement

26.70

26.75

0.05

27.70

26.50

70,500

Gharibwal Cement

11.95

11.50

-0.45

12.20

11.10

245,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

59.80

58.50

-1.30

59.70

57.60

12,800

Lucky Cement

51.80

49.25

-2.55

50.80

49.25

13,670,000

M.Leaf Cem.

32.40

32.70

0.30

33.00

31.50

5,631,000

M.Leaf Cem.(R)

13.45

13.10

-0.35

13.50

12.45

514,500

Mustehkam

11.80

11.80

-

-

-

-

Pak.Slag

8.20

7.80

-0.40

8.50

7.80

27,500

Pakland Cement

24.00

23.10

-0.90

24.10

23.00

86,000

Pioneer Cement

19.90

19.40

-0.50

19.80

19.00

699,000

Saadi Cement

13.30

13.00

-0.30

13.35

13.00

130,000

Zeal Pak.

9.75

9.75

-

10.00

9.65

169,500