| 25 February 2005 | Friday | 15 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.30 | 12.05 | -0.25 | 12.50 | 11.95 | 2,035,000 |
P.N.S.C. | 147.95 | 141.25 | -6.70 | 150.00 | 141.00 | 78,000 |
Pak.Int.Con.Ter. | 23.55 | 22.90 | -0.65 | 23.85 | 22.70 | 62,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
