| 25 February 2005 | Friday | 15 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 15.15 | 15.00 | -0.15 | 15.10 | 14.80 | 7,000 |
Kohinoor Weaving | 45.50 | 45.00 | -0.50 | 45.00 | 45.00 | 4,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.50 | 27.00 | -0.50 | 27.00 | 27.00 | 500 |
Samin Tex. | 8.75 | 8.75 | - | 8.90 | 8.60 | 10,500 |
Shahtaj Tex. | 29.05 | 29.25 | 0.20 | 29.25 | 29.25 | - |
Yousuf Weaving | 7.00 | 7.00 | - | 7.00 | 6.50 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
