| 25 February 2005 | Friday | 15 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.00 | 8.10 | -0.90 | 8.10 | 8.10 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 18.00 | 18.00 | - | 18.00 | 18.00 | 500 |
Accord Tex. | 2.80 | 2.75 | -0.05 | 2.80 | 2.75 | 1,000 |
Adil Text. | 6.50 | 6.50 | - | - | - | - |
Ali Asghar | 4.75 | 4.75 | - | 4.75 | 4.75 | 1,500 |
Allawasaya | 120.00 | 120.00 | - | - | - | - |
Apollo Tex. | 22.50 | 21.40 | -1.10 | 21.40 | 21.40 | 1,000 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.00 | 8.00 | - | 8.00 | 7.90 | 1,000 |
Babri Cotton | 72.90 | 74.75 | 1.85 | 74.75 | 72.90 | 3,100 |
Baig Sp. | 11.00 | 12.50 | 1.50 | 12.50 | 12.50 | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 5.55 | 6.00 | 0.45 | 6.00 | 6.00 | - |
Brothers Tex | 7.10 | 7.15 | 0.05 | 7.15 | 7.15 | - |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
Crescot Mills | 7.00 | 7.00 | - | - | - | - |
D.M.Tex. | 21.50 | 20.45 | -1.05 | 20.45 | 20.45 | - |
Dar-es-Salaam | 11.50 | 11.50 | - | 11.50 | 11.50 | 3,500 |
Data Textile | 5.70 | 5.00 | -0.70 | 5.00 | 4.80 | 500 |
Dewan Khalid | 59.50 | 59.45 | -0.05 | 59.45 | 59.40 | 500 |
Dewan Mushtaq | 49.00 | 49.00 | - | - | - | - |
Dewan Tex. | 71.00 | 71.00 | - | 71.00 | 71.00 | 300 |
Din Textile | 61.50 | 59.50 | -2.00 | 59.50 | 59.50 | 500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 47.75 | 48.00 | 0.25 | 48.00 | 47.50 | 3,000 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 42.15 | 45.30 | 3.15 | 45.30 | 45.25 | 3,000 |
Fawad Tex. | 10.50 | 10.50 | - | - | - | - |
Fazal Cloth | 82.00 | 82.00 | - | - | - | - |
Fazal Tex. | 100.50 | 100.50 | - | 100.50 | 100.50 | 200 |
Gadoon Tex. | 110.00 | 108.00 | -2.00 | 110.00 | 105.00 | 31,600 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.30 | 15.30 | - | - | - | - |
Gulistan Tex. | 40.30 | 40.30 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,000 |
Hajra Textile | 5.40 | 5.00 | -0.40 | 5.00 | 5.00 | 5,000 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.00 | 11.00 | - | - | - | - |
Idrees Tex. | 14.50 | 14.25 | -0.25 | 14.65 | 14.25 | 40,500 |
Indus Dyeing | 155.50 | 151.00 | -4.50 | 151.00 | 151.00 | 200 |
Ishtiaq Tex | 11.60 | 11.60 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.20 | 7.40 | 0.20 | 7.40 | 7.40 | 2,000 |
J.K.Sp. | 16.50 | 16.50 | - | - | - | - |
Janana D Mal | 72.00 | 69.00 | -3.00 | 72.00 | 69.00 | 6,400 |
Khalid Siraj | 6.55 | 6.60 | 0.05 | 6.60 | 6.60 | - |
Khurshid Sp. | 4.00 | 4.10 | 0.10 | 4.10 | 4.10 | 2,500 |
Kohat Tex | 13.20 | 13.20 | - | - | - | - |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | - | - | - |
Maqbool Tex. | 19.65 | 19.50 | -0.15 | 19.65 | 19.50 | 5,000 |
N.P.Spinning | 48.40 | 48.50 | 0.10 | 48.50 | 48.50 | 500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 35.00 | 34.00 | -1.00 | 34.00 | 34.00 | 500 |
Noon Tex. | 41.00 | 41.00 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.30 | 6.30 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 26.00 | 26.00 | - | 26.00 | 25.50 | 1,500 |
Ravi Textile | 5.90 | 5.05 | -0.85 | 5.65 | 5.05 | 12,500 |
Regent Tex. | 22.65 | 21.55 | -1.10 | 21.55 | 21.55 | - |
Reliance Cot | 36.30 | 36.50 | 0.20 | 36.50 | 36.50 | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.75 | 10.50 | -0.25 | 10.50 | 10.50 | - |
Saif Tex. | 30.30 | 30.30 | - | 30.30 | 30.30 | 500 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.75 | 8.50 | -0.25 | 8.60 | 8.50 | 20,000 |
Salman Noman | 10.80 | 10.80 | - | - | - | - |
Sana Ind. | 60.00 | 60.00 | - | - | - | - |
Sargoda Sp. | 11.45 | 11.45 | - | 12.00 | 11.00 | 3,000 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 10.25 | 10.00 | -0.25 | 10.00 | 10.00 | - |
Shadab Tex | 30.25 | 30.00 | -0.25 | 30.00 | 30.00 | 500 |
Shadman Cot. | 23.00 | 23.00 | - | - | - | - |
Shafiq Textile | 90.10 | 90.10 | - | - | - | - |
Shaheen Cot. | 13.80 | 13.80 | - | - | - | - |
Shahzad Tex | 24.95 | 24.90 | -0.05 | 24.90 | 24.90 | - |
Siftaq Int. | 2.00 | 2.00 | - | 2.00 | 2.00 | 1,000 |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 76.00 | 76.50 | 0.50 | 76.50 | 72.20 | 1,500 |
Taha Spinning | 7.90 | 8.25 | 0.35 | 8.25 | 8.25 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 58.00 | 62.35 | 4.35 | 62.35 | 62.35 | 1,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 46.60 | 50.00 | 3.40 | 50.00 | 50.00 | - |
ZahidJee Tex. | 12.60 | 12.60 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
