| 25 February 2005 | Friday | 15 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | 65.00 | 65.00 | 2,000 |
Artis.Denim | 305.00 | 327.85 | 22.85 | 327.85 | 304.00 | 44,100 |
Aruj Garments | 7.40 | 7.40 | - | - | - | - |
Azgard Nine | 37.50 | 39.00 | 1.50 | 40.00 | 38.00 | 1,156,500 |
Azgard Nine(PREF) | 11.05 | 11.50 | 0.45 | 11.50 | 10.10 | 10,000 |
Blessed Textile | 88.00 | 85.00 | -3.00 | 85.00 | 84.75 | 200 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.50 | 3.50 | - | 3.75 | 3.50 | 1,500 |
Colony Tex. | 50.20 | 50.20 | - | - | - | - |
(Colony) Thal | 12.35 | 13.25 | 0.90 | 13.60 | 12.40 | 142,000 |
Crescent Tex | 55.85 | 53.10 | -2.75 | 56.50 | 53.10 | 8,000 |
Dawood Lawrencep | 91.00 | 90.90 | -0.10 | 90.90 | 90.90 | - |
Faisal Spinning | 135.00 | 135.00 | - | 135.00 | 135.00 | 2,000 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 440.30 | 440.30 | - | - | - | - |
Ghazi Fabr. | 10.10 | 10.00 | -0.10 | 10.00 | 10.00 | 1,500 |
Gul Ahmed Tex. | 87.50 | 86.80 | -0.70 | 86.80 | 83.30 | 28,000 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 21.10 | 21.40 | 0.30 | 21.40 | 21.40 | - |
Jubilee Sp. | 7.20 | 7.20 | - | - | - | - |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.45 | 17.05 | -0.40 | 17.05 | 16.95 | 4,000 |
Kohinoor Textile | 66.00 | 63.60 | -2.40 | 66.75 | 63.60 | 88,500 |
Kohinoor Textile(R) | 43.25 | 41.50 | -1.75 | 42.00 | 41.10 | 7,000 |
Masood Tex. | 33.85 | 35.90 | 2.05 | 36.35 | 34.00 | 31,000 |
Mehmood Tex. | 123.50 | 123.50 | - | - | - | - |
Mian Textile | 8.00 | 8.15 | 0.15 | 8.60 | 8.15 | 78,500 |
Mohd.Farooq | 14.40 | 13.60 | -0.80 | 15.10 | 13.60 | 40,500 |
Mubarak Textile | 7.00 | 6.50 | -0.50 | 6.50 | 6.50 | 2,500 |
Nina Ind. | 12.70 | 12.70 | - | - | - | - |
Nishat (Chun) | 188.10 | 185.00 | -3.10 | 202.20 | 182.00 | 152,400 |
Nishat Mills | 118.40 | 114.25 | -4.15 | 120.50 | 112.50 | 17,892,400 |
Parmount Sp. | 27.00 | 27.25 | 0.25 | 27.25 | 27.25 | - |
Quetta Tex. | 113.95 | 108.40 | -5.55 | 108.40 | 108.40 | 1,000 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 43.05 | 42.55 | -0.50 | 42.55 | 42.50 | 2,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 107.00 | 107.00 | - | - | - | - |
Sapphire Tex. | 119.00 | 119.00 | - | - | - | - |
Shams Tex. | 60.00 | 58.00 | -2.00 | 59.00 | 58.00 | 3,000 |
Suraj Cotton | 69.00 | 69.00 | - | - | - | - |
Taj Textile | 4.90 | 4.65 | -0.25 | 4.80 | 4.65 | 10,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 7.00 | 7.00 | - | 7.00 | 7.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
