| 25 February 2005 | Friday | 15 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.90 | 20.75 | -0.15 | 21.00 | 20.35 | 243,500 |
P.T.C.L.A | 69.35 | 68.50 | -0.85 | 71.50 | 68.25 | ######### |
Pak Datacom | 61.00 | 59.00 | -2.00 | 61.00 | 59.00 | 23,500 |
Southern Network | 7.00 | 7.15 | 0.15 | 7.15 | 6.85 | 21,500 |
TRG Pakistan | 13.35 | 13.25 | -0.10 | 13.80 | 13.00 | 2,315,500 |
Telecard | 16.25 | 16.25 | - | 16.50 | 16.00 | 1,283,000 |
WorldCall Broadb | 10.05 | 9.90 | -0.15 | 9.90 | 9.80 | 50,500 |
WorldCall Comm | 12.70 | 12.50 | -0.20 | 12.90 | 12.40 | 226,500 |
WorldCall Multim | 21.25 | 21.70 | 0.45 | 21.90 | 20.25 | 304,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
