| 25 February 2005 | Friday | 15 Muharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 64.00 | 64.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 26.40 | 28.30 | 1.90 | 28.35 | 26.00 | 16,466,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.00 | 200.00 | - | - | - | - |
Ibrahim Fibres | 48.50 | 48.00 | -0.50 | 49.00 | 46.15 | 75,500 |
Liberty Mills | 51.00 | 53.00 | 2.00 | 53.00 | 53.00 | 600 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 15.75 | 15.70 | -0.05 | 15.70 | 15.50 | 3,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.80 | 6.50 | -0.30 | 6.90 | 6.50 | 1,500 |
Rupali | 61.00 | 60.10 | -0.90 | 61.00 | 60.10 | 27,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
