Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.00

70.25

0.25

70.25

70.25

1,000

AL-Noor Suger

14.95

14.75

-0.20

15.25

14.75

10,500

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.75

6.80

0.05

6.95

6.80

3,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

9.50

-

-

-

-

Chashma Sugar

33.00

31.80

-1.20

32.00

31.35

21,000

Crescent Sug.

18.55

17.55

-1.00

19.95

17.55

13,000

Dewan Sugar

29.20

29.50

0.30

30.25

28.25

38,000

Faran Sugar

13.50

13.00

-0.50

13.00

13.00

8,000

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

33.90

33.90

-

-

-

-

Habib Sugar

42.00

43.25

1.25

43.50

41.00

26,000

Habib-ADM Ltd.

8.00

8.40

0.40

8.50

8.00

30,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

48.65

48.25

-0.40

48.25

47.05

1,500

Hussein Sugar

56.00

53.20

-2.80

53.20

53.20

500

J.D.W.Sugar

82.75

85.00

2.25

85.00

81.40

179,500

Kohinoor Sugar

33.25

32.00

-1.25

32.00

32.00

2,500

Mehran Sug.

17.90

17.90

-

-

-

-

Mirpurkhas

16.55

16.00

-0.55

16.55

16.00

10,000

Mirza Sugar

4.40

4.60

0.20

4.70

4.40

60,500

Noon Sugar

105.60

103.00

-2.60

103.00

103.00

100

Premier Suger

89.00

89.00

-

89.05

89.00

1,600

Sakrand Sugar

6.50

7.00

0.50

8.00

6.70

665,000

Sanghar Sug.

8.50

9.40

0.90

9.40

8.70

12,500

Shahmurad Sugar

11.55

12.00

0.45

12.00

11.75

9,500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

85.00

85.00

-

-

-

-

Sind Abadgar

11.90

11.90

-

-

-

-

Tandlianwala

27.70

27.50

-0.20

27.55

27.00

73,500

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

66.40

66.40

-

-

-

-