| 25 February 2005 | Friday | 15 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 183.60 | 185.05 | 1.45 | 197.35 | 181.60 | 640,900 |
Bosicor Pak | 19.85 | 19.70 | -0.15 | 20.35 | 19.65 | 1,736,500 |
National Refiner | 435.00 | 450.00 | 15.00 | 459.00 | 441.00 | 477,400 |
Pak Refinery | 258.10 | 263.00 | 4.90 | 275.00 | 259.00 | 66,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
