Company

Open

Close

Change

High

Low

Volume

Altern Energy

12.00

12.00

-

-

-

-

Genertech

7.45

7.15

-0.30

7.60

6.95

401,000

Hub Power

34.25

33.50

-0.75

34.80

33.00

26,394,500

Ideal Enegy

21.90

21.90

-

-

-

-

Japan Power

6.70

6.55

-0.15

6.75

6.55

176,500

K.E.S.C.

8.50

8.40

-0.10

8.60

8.25

2,061,000

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

11.00

11.00

-

11.40

11.00

1,000

Kohi.Energy

31.50

30.25

-1.25

32.20

30.25

16,500

S.G.Power

7.00

7.00

-

7.10

7.00

1,000

Sitara Energy

29.20

29.55

0.35

30.00

29.20

11,500

Southern Electri

11.15

11.05

-0.10

11.25

11.00

163,000

Tri-Star Power

3.10

3.15

0.05

3.30

3.10

34,000