| 25 February 2005 | Friday | 15 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 200.00 | 200.50 | 0.50 | 201.90 | 200.00 | 4,800 |
Aventis Limited | 301.00 | 301.00 | - | - | - | - |
Ferozsons Lab. | 210.00 | 210.00 | - | - | - | - |
GlaxoSmithkline | 188.00 | 186.25 | -1.75 | 190.00 | 186.00 | 1,600 |
Highnoon Lab. | 41.65 | 41.90 | 0.25 | 42.00 | 41.20 | 12,000 |
Otsuka Pak | 62.00 | 58.90 | -3.10 | 59.00 | 58.90 | 7,500 |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 45.00 | 44.95 | -0.05 | 45.00 | 43.00 | 21,000 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
