| 25 February 2005 | Friday | 15 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 102.75 | 104.00 | 1.25 | 104.00 | 102.80 | 1,000 |
Cherat Paper | 80.00 | 80.00 | - | - | - | - |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 71.25 | 74.00 | 2.75 | 74.00 | 73.50 | 4,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 180.00 | 179.00 | -1.00 | 179.00 | 179.00 | - |
Pak Pap.Prod | 63.00 | 63.00 | - | - | - | - |
Pak.Papersack | 42.50 | 42.90 | 0.40 | 43.85 | 40.50 | 10,000 |
Security Paper | 172.00 | 172.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
