| 25 February 2005 | Friday | 15 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 402.50 | 402.00 | -0.50 | 414.10 | 392.00 | 30,209,100 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 570.00 | 569.95 | -0.05 | 572.00 | 560.00 | 6,200 |
Sui North Gas | 78.10 | 76.85 | -1.25 | 79.50 | 74.20 | 63,360,500 |
Sui South Gas | 32.55 | 31.45 | -1.10 | 32.60 | 31.00 | 7,788,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
