| 25 February 2005 | Friday | 15 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 137.70 | 130.85 | -6.85 | 148.00 | 130.85 | 71,700 |
Oil&Gas Dev. | 107.40 | 115.40 | 8.00 | 115.40 | 109.00 | ######### |
Pak Oilfields | 318.20 | 322.70 | 4.50 | 332.50 | 302.30 | 43,723,400 |
Pak Petroleum | 244.50 | 248.00 | 3.50 | 258.00 | 243.00 | 16,769,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
