| 25 February 2005 | Friday | 15 Muharram 1426 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 7.30 | 7.00 | -0.30 | 7.70 | 7.00 | 273,000 |
AL-Noor Mod | 7.60 | 7.80 | 0.20 | 8.00 | 7.70 | 16,000 |
AL-Zamin Mod. | 9.05 | 8.75 | -0.30 | 8.80 | 8.70 | 3,500 |
B.F.Mod. | 6.00 | 6.00 | - | - | - | - |
B.R.R.Int.Mod. | 11.80 | 11.95 | 0.15 | 11.95 | 11.40 | 36,000 |
Cres. Stand.Mod | 7.00 | 7.00 | - | - | - | - |
Equity Mod. | 22.75 | 22.30 | -0.45 | 22.50 | 22.20 | 47,000 |
Fay.Mfg.Mod. | 12.50 | 12.50 | - | - | - | - |
1st Paramount M | 11.70 | 11.70 | - | - | - | - |
1st.Fid.Leasing | 10.50 | 10.55 | 0.05 | 11.00 | 10.00 | 280,500 |
First Invest | 2.00 | 2.20 | 0.20 | 2.20 | 2.20 | 3,000 |
Guardian Mod | 10.45 | 10.55 | 0.10 | 10.60 | 10.00 | 24,000 |
H.B.L.Mod. | 13.50 | 13.10 | -0.40 | 13.60 | 13.10 | 5,500 |
Habib Mod. | 8.15 | 8.10 | -0.05 | 8.25 | 8.00 | 161,000 |
I.B.L.Mod | 9.00 | 9.00 | - | 9.00 | 9.00 | 2,000 |
Imrooz Mod. | 43.00 | 43.00 | - | - | - | - |
L.T.V.Mod | 1.40 | 1.60 | 0.20 | 1.75 | 1.55 | 629,500 |
Mehran Mod. | 2.65 | 2.65 | - | 2.65 | 2.65 | 23,500 |
Mod.AL-Tijarah | 4.00 | 4.15 | 0.15 | 4.15 | 4.10 | 8,500 |
Mod.Al-Mali | 9.25 | 9.50 | 0.25 | 9.70 | 9.50 | 16,000 |
Nat.Bank Mod | 8.35 | 8.40 | 0.05 | 8.50 | 8.40 | 84,000 |
Pak Modaraba | 2.00 | 2.15 | 0.15 | 2.20 | 2.15 | 10,500 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.60 | 3.60 | - | 3.70 | 3.60 | 98,500 |
Punjab Mod. | 12.00 | 12.00 | - | 12.00 | 12.00 | 3,500 |
Stand. Chart.Mod | 32.80 | 32.50 | -0.30 | 32.75 | 32.50 | 2,000 |
Tri-Star 1st. | 2.50 | 2.40 | -0.10 | 2.40 | 2.40 | 500 |
Trust Mod | 6.00 | 5.95 | -0.05 | 5.95 | 5.95 | - |
U.D.L.Mod. | 7.50 | 6.70 | -0.80 | 7.00 | 6.50 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
