Company

Open

Close

Change

High

Low

Volume

AKD Secur.

455.20

434.00

-21.20

434.00

434.00

200

AL-Khair Gadoon

9.50

9.00

-0.50

9.00

9.00

2,000

Arpak Int.

16.00

16.00

-

-

-

-

Diamond Ind.

26.85

28.85

2.00

28.85

28.85

500

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

54.55

56.25

1.70

58.40

54.00

155,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

299.00

299.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

13.00

0.50

13.00

13.00

500

Haydery Const

6.00

6.00

-

6.30

6.00

14,000

MACPAC Films

26.10

25.80

-0.30

26.30

25.80

22,500

Mandviwala

4.25

4.70

0.45

4.70

4.25

7,500

Pak Hotels

56.00

56.00

-

-

-

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

171.85

183.90

12.05

184.00

183.90

200

Shifa Int.Hosp

18.50

17.50

-1.00

19.00

17.50

39,500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

66.30

64.25

-2.05

67.00

64.00

23,200

U.D.L.Ind

13.70

12.70

-1.00

12.70

12.70

500

United Dist.

10.50

10.50

-

-

-

-