| 25 February 2005 | Friday | 15 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 35.00 | 35.00 | - | 35.40 | 35.00 | 27,000 |
Cres.Leas | 19.15 | 19.00 | -0.15 | 19.35 | 18.25 | 10,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.40 | 4.00 | -0.40 | 4.50 | 4.00 | 12,000 |
Grays Leasing | 15.50 | 15.50 | - | - | - | - |
Ibrahim Leas | 30.00 | 30.50 | 0.50 | 30.50 | 30.00 | 8,000 |
Int.Mul.Leasing | 4.05 | 4.15 | 0.10 | 4.15 | 4.15 | 500 |
Interasia Leasi | 2.30 | 2.25 | -0.05 | 2.30 | 2.20 | 22,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.50 | 13.25 | -0.25 | 13.25 | 13.25 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.80 | 6.80 | - | - | - | - |
Orix Leasing | 33.50 | 33.00 | -0.50 | 33.60 | 32.75 | 77,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.50 | 14.50 | - | 15.00 | 14.50 | 3,000 |
Security Leasing | 21.70 | 21.80 | 0.10 | 21.80 | 21.80 | 2,000 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 25.30 | 24.95 | -0.35 | 25.05 | 24.05 | 3,500 |
Union Leas | 16.20 | 16.55 | 0.35 | 17.00 | 16.55 | 12,000 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
