Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

9.00

-

-

-

-

AMZ Ventures

19.00

18.00

-1.00

18.80

18.00

76,000

Arif Habib Sec.

381.00

378.90

-2.10

385.90

377.00

32,800

Atlas Bank

26.50

26.00

-0.50

26.25

25.50

14,000

Cres. Stand.Bank

16.30

15.70

-0.60

16.60

15.70

147,000

Dawood Cap.Mana

8.45

8.50

0.05

8.50

8.00

3,500

Escorts Bank

19.00

18.00

-1.00

19.00

18.00

15,000

First Dawood Bank

16.25

16.15

-0.10

16.40

16.15

10,500

First Nat.Equiti

46.85

44.90

-1.95

47.20

44.60

48,000

Int.Housing Fin.

13.00

13.25

0.25

13.50

13.00

239,000

Int.Inv.Bank

15.75

15.00

-0.75

15.00

14.85

2,000

Investec Sec.

2.95

2.75

-0.20

2.90

2.75

19,500

Islamic Bank

6.15

6.20

0.05

6.35

6.00

57,000

Ist.Cap.Sec.

22.00

22.00

-

-

-

-

J.O.V.& CO.

416.00

409.50

-6.50

422.00

408.00

53,300

Jah.Sid.Bank

47.00

45.05

-1.95

50.50

44.65

1,134,700

Jah.Sidd.Cap.Mar

73.50

70.00

-3.50

76.00

69.85

115,000

Jah.Siddiq.Co

97.85

97.00

-0.85

101.00

97.00

6,100

Network Mic Bank

11.50

11.50

-

12.35

11.30

36,000

Orix Bank

25.50

24.65

-0.85

26.00

24.65

14,000

P.D.G.House

3.45

2.75

-0.70

2.75

2.55

1,500

P.I.C.I.C.

132.00

125.40

-6.60

135.00

125.40

704,100

Security Bank

16.10

16.00

-0.10

16.95

16.00

3,000

Trust Bank

10.20

10.20

-

-

-

-