Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

85.45

82.60

-2.85

86.80

82.50

1,082,700

American Life

30.75

30.00

-0.75

30.00

30.00

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

29.10

29.10

-

-

-

-

Business Ins.

5.50

5.50

-

-

-

-

Central Ins.

143.00

143.00

-

-

-

-

Century Ins.

38.00

38.50

0.50

40.10

38.00

21,500

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

131.00

128.00

-3.00

128.00

126.00

2,000

EFU Life Ass

160.00

160.00

-

-

-

-

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

52.80

55.00

2.20

56.00

55.00

3,000

I.G.I.Ins.

275.00

292.00

17.00

295.00

280.00

1,600

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.55

8.00

1.45

8.00

8.00

2,500

Muslim Ins.

62.85

60.00

-2.85

60.00

59.75

1,000

New Jub. Life In

27.40

26.05

-1.35

27.50

26.05

309,000

New Jub.Ins.

83.00

83.00

-

-

-

-

Pak Gen.Ins

4.30

4.30

-

5.50

4.30

1,500

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

5.50

5.50

-

-

-

-

Pak ReInsurance

74.95

74.50

-0.45

76.50

72.50

415,600

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

32.85

32.05

-0.80

33.00

31.50

37,000

Progressive Ins

4.70

4.60

-0.10

5.10

4.60

78,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

21.00

22.50

1.50

22.55

21.55

70,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

28.10

28.10

-

-

-

-

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

10.05

10.95

0.90

10.95

10.95

3,000